| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.60 | +7.55 % | 179 344 | 38.80 | 42.35 | 38.80 |
| 18/08/2026 | 38.50 | -5.17 % | 66 086 | 40.25 | 40.30 | 38.35 |
| 19/08/2026 | 37.85 | -1.69 % | 33 942 | 38.40 | 38.40 | 37.15 |
| 20/08/2026 | 36.85 | -2.64 % | 39 752 | 38.40 | 38.50 | 36.45 |
| 21/08/2026 | 35.95 | -2.44 % | 18 166 | 36.85 | 37.00 | 35.95 |
