| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 47.00 | -0.42 % | 12 048 | 47.20 | 47.40 | 46.65 |
| 01/10/2026 | 46.75 | -0.53 % | 26 145 | 47.00 | 47.40 | 45.45 |
| 02/10/2026 | 46.05 | -1.5 % | 17 413 | 47.00 | 47.30 | 45.85 |
| 05/10/2026 | 45.65 | -0.87 % | 15 539 | 46.15 | 46.20 | 45.40 |
| 06/10/2026 | 45.05 | -1.31 % | 17 938 | 46.00 | 46.60 | 45.00 |
