| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 16.95 | +0.3 % | 100 056 | 16.70 | 17.20 | 16.70 |
| 27/10/2026 | 17.05 | +0.59 % | 70 001 | 17.00 | 17.15 | 16.90 |
| 28/10/2026 | 17.05 | +0. % | 61 560 | 17.05 | 17.20 | 16.90 |
| 29/10/2026 | 17.30 | +1.47 % | 58 382 | 16.95 | 17.30 | 16.90 |
| 30/10/2026 | 17.50 | +1.16 % | 54 316 | 17.35 | 17.50 | 17.15 |
