| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 16.85 | +2.12 % | 76 922 | 16.50 | 16.85 | 16.45 |
| 26/05/2026 | 16.65 | -1.19 % | 55 248 | 16.85 | 16.90 | 16.50 |
| 27/05/2026 | 16.60 | -0.3 % | 62 097 | 16.65 | 16.75 | 16.40 |
| 28/05/2026 | 16.55 | -0.3 % | 47 705 | 16.60 | 16.75 | 16.35 |
| 29/05/2026 | 16.95 | +2.42 % | 743 062 | 16.50 | 17.00 | 16.50 |
