| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 74.00 | +1.07 % | 635 886 | 73.50 | 74.12 | 73.10 |
| 29/06/2026 | 73.82 | -0.24 % | 513 399 | 73.96 | 74.04 | 72.88 |
| 30/06/2026 | 73.60 | -0.3 % | 1 147 573 | 73.54 | 74.28 | 71.80 |
| 01/07/2026 | 74.48 | +1.2 % | 894 551 | 73.70 | 74.54 | 73.46 |
| 02/07/2026 | 76.68 | +2.95 % | 659 461 | 75.00 | 76.92 | 74.98 |
