| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 69.66 | +0.93 % | 777 750 | 69.24 | 70.56 | 69.08 |
| 05/10/2026 | 69.96 | +0.43 % | 625 079 | 70.18 | 70.80 | 69.76 |
| 06/10/2026 | 70.24 | +0.4 % | 513 947 | 70.30 | 70.50 | 69.84 |
| 07/10/2026 | 70.46 | +0.31 % | 530 937 | 69.84 | 71.06 | 69.52 |
| 08/10/2026 | 70.78 | +0.45 % | 535 861 | 69.90 | 71.30 | 69.82 |
