| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.32 | -1.63 % | 981 677 | 73.08 | 73.20 | 72.22 |
| 18/08/2026 | 72.24 | -0.11 % | 737 751 | 72.10 | 72.48 | 71.24 |
| 19/08/2026 | 71.98 | -0.36 % | 686 567 | 72.22 | 72.32 | 71.14 |
| 20/08/2026 | 71.78 | -0.28 % | 522 172 | 72.16 | 72.20 | 71.40 |
| 21/08/2026 | 72.42 | +0.89 % | 461 019 | 71.80 | 72.60 | 71.68 |
