| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 64.76 | -1.16 % | 545 617 | 65.32 | 65.64 | 64.70 |
| 12/05/2026 | 64.76 | +0. % | 809 577 | 64.62 | 64.76 | 63.90 |
| 13/05/2026 | 64.46 | -0.46 % | 924 499 | 64.08 | 64.80 | 63.96 |
| 14/05/2026 | 64.82 | +0.56 % | 795 360 | 64.72 | 65.48 | 64.66 |
| 15/05/2026 | 66.08 | +1.94 % | 996 794 | 64.60 | 66.14 | 64.50 |