| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 96.38 | -1.59 % | 113 947 | 97.90 | 97.90 | 96.38 |
| 18/08/2026 | 95.66 | -0.75 % | 130 861 | 95.80 | 97.72 | 95.44 |
| 19/08/2026 | 97.04 | +1.44 % | 164 279 | 95.98 | 97.20 | 94.56 |
| 20/08/2026 | 95.46 | -1.63 % | 106 229 | 96.78 | 96.88 | 93.98 |
| 21/08/2026 | 95.30 | -0.17 % | 152 654 | 95.30 | 97.24 | 94.84 |
