| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 88.62 | +0.45 % | 173 920 | 88.40 | 90.62 | 88.00 |
| 12/06/2026 | 88.62 | +0. % | 188 810 | 88.80 | 89.34 | 87.80 |
| 15/06/2026 | 88.82 | +0.23 % | 103 511 | 89.20 | 89.98 | 88.10 |
| 16/06/2026 | 86.06 | -3.11 % | 262 756 | 89.00 | 89.04 | 86.06 |
| 17/06/2026 | 85.48 | -0.67 % | 46 314 | 85.44 | 85.76 | 84.40 |
