| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 95.22 | -0.81 % | 117 190 | 96.52 | 96.78 | 95.22 |
| 05/10/2026 | 95.72 | +0.53 % | 134 195 | 95.50 | 96.20 | 93.62 |
| 06/10/2026 | 98.16 | +2.55 % | 157 849 | 96.12 | 98.62 | 95.24 |
| 07/10/2026 | 98.68 | +0.53 % | 100 782 | 98.10 | 98.84 | 97.56 |
| 08/10/2026 | 99.36 | +0.69 % | 24 456 | 98.26 | 99.58 | 97.90 |
