| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 31.635 | -0.02 % | 4 786 863 | 31.690 | 31.935 | 31.330 |
| 11/09/2026 | 32.090 | +1.44 % | 4 872 605 | 31.860 | 32.200 | 31.860 |
| 14/09/2026 | 31.920 | -0.53 % | 5 127 438 | 31.975 | 32.175 | 31.620 |
| 15/09/2026 | 31.690 | -0.72 % | 5 103 543 | 31.825 | 32.125 | 31.325 |
| 16/09/2026 | 31.935 | +0.77 % | 5 667 982 | 32.000 | 32.210 | 31.795 |