| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 29.215 | +0.53 % | 3 585 373 | 29.015 | 29.335 | 28.910 |
| 23/07/2026 | 28.525 | -2.36 % | 5 786 938 | 29.265 | 29.270 | 28.505 |
| 24/07/2026 | 28.950 | +1.49 % | 4 171 662 | 28.515 | 29.005 | 28.490 |
| 27/07/2026 | 29.280 | +1.14 % | 5 866 118 | 29.220 | 29.540 | 29.080 |
| 28/07/2026 | 29.085 | -0.67 % | 1 895 058 | 29.405 | 29.440 | 29.070 |