| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 29.035 | +2.02 % | 5 506 867 | 28.670 | 29.105 | 28.600 |
| 27/10/2026 | 29.250 | +0.74 % | 4 988 789 | 28.930 | 29.250 | 28.695 |
| 28/10/2026 | 29.445 | +0.67 % | 5 056 945 | 29.425 | 29.500 | 29.120 |
| 29/10/2026 | 28.850 | -2.02 % | 7 965 592 | 28.660 | 29.075 | 28.220 |
| 30/10/2026 | 28.255 | -2.06 % | 6 927 697 | 28.585 | 28.615 | 28.180 |