| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 23.910 | -3.45 % | 7 526 818 | 24.485 | 24.505 | 23.895 |
| 08/01/2026 | 24.100 | +0.79 % | 5 857 680 | 23.845 | 24.110 | 23.800 |
| 09/01/2026 | 24.395 | +1.22 % | 6 253 454 | 24.200 | 24.435 | 24.090 |
| 12/01/2026 | 24.610 | +0.88 % | 6 021 110 | 24.300 | 24.610 | 24.040 |
| 13/01/2026 | 24.980 | +1.5 % | 6 272 749 | 24.830 | 24.995 | 24.730 |