| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 26.270 | -1.83 % | 5 903 072 | 26.600 | 26.655 | 26.265 |
| 04/06/2026 | 26.335 | +0.25 % | 5 009 665 | 26.330 | 26.625 | 26.060 |
| 05/06/2026 | 25.970 | -1.39 % | 7 480 540 | 26.390 | 26.440 | 25.970 |
| 08/06/2026 | 25.395 | -2.21 % | 12 101 180 | 25.745 | 26.040 | 25.395 |
| 09/06/2026 | 25.140 | -1. % | 8 842 768 | 25.430 | 25.795 | 25.140 |