| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.30 | -1.52 % | 1 227 967 | 23.58 | 23.58 | 23.30 |
| 18/08/2026 | 23.49 | +0.82 % | 1 313 122 | 23.24 | 23.68 | 23.21 |
| 19/08/2026 | 23.59 | +0.43 % | 1 271 893 | 23.43 | 23.74 | 23.37 |
| 20/08/2026 | 23.73 | +0.59 % | 1 221 134 | 23.63 | 23.83 | 23.60 |
| 21/08/2026 | 23.61 | -0.51 % | 1 129 861 | 23.62 | 23.70 | 23.30 |
