| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.27 | +0.33 % | 1 456 834 | 21.15 | 21.40 | 21.10 |
| 05/10/2026 | 21.25 | -0.09 % | 1 387 756 | 21.24 | 21.36 | 21.12 |
| 06/10/2026 | 21.56 | +1.46 % | 1 533 035 | 21.43 | 21.81 | 21.40 |
| 07/10/2026 | 21.53 | -0.14 % | 1 496 321 | 21.62 | 21.85 | 21.50 |
| 08/10/2026 | 21.48 | -0.23 % | 1 495 042 | 21.32 | 21.66 | 21.25 |
