| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.89 | -0.17 % | 1 214 628 | 24.15 | 24.17 | 23.64 |
| 29/06/2026 | 23.83 | -0.25 % | 805 786 | 23.92 | 23.95 | 23.75 |
| 30/06/2026 | 23.76 | -0.29 % | 1 743 906 | 23.81 | 24.02 | 23.61 |
| 01/07/2026 | 23.96 | +0.84 % | 1 592 852 | 23.98 | 24.14 | 23.63 |
| 02/07/2026 | 24.22 | +1.09 % | 1 771 908 | 23.93 | 24.38 | 23.79 |
