| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 1.456 | +3.26 % | 11 962 098 | 1.429 | 1.464 | 1.427 |
| 09/12/2025 | 1.459 | +0.21 % | 9 389 551 | 1.455 | 1.461 | 1.433 |
| 10/12/2025 | 1.478 | +1.3 % | 12 514 442 | 1.457 | 1.478 | 1.433 |
| 11/12/2025 | 1.479 | +0.07 % | 14 431 942 | 1.465 | 1.492 | 1.439 |
| 12/12/2025 | 1.465 | -0.95 % | 6 084 077 | 1.480 | 1.486 | 1.461 |