| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.8872 | +0.11 % | 7 936 648 | 0.9032 | 0.9080 | 0.8810 |
| 01/10/2026 | 0.8858 | -0.16 % | 6 710 337 | 0.8800 | 0.8968 | 0.8610 |
| 02/10/2026 | 0.8702 | -1.76 % | 8 061 826 | 0.8736 | 0.8812 | 0.8640 |
| 05/10/2026 | 0.8742 | +0.46 % | 4 459 934 | 0.8700 | 0.8814 | 0.8660 |
| 06/10/2026 | 0.8674 | -0.78 % | 8 356 534 | 0.8876 | 0.8948 | 0.8566 |
