| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 34.61 | -1.14 % | 487 447 | 35.13 | 35.35 | 34.47 |
| 05/10/2026 | 34.65 | +0.12 % | 416 866 | 35.00 | 35.22 | 34.39 |
| 06/10/2026 | 35.30 | +1.88 % | 385 849 | 34.77 | 35.60 | 34.59 |
| 07/10/2026 | 34.74 | -1.59 % | 369 964 | 35.10 | 35.40 | 34.55 |
| 08/10/2026 | 34.40 | -0.98 % | 44 202 | 34.69 | 35.40 | 34.24 |
