| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.06 | +0.23 % | 721 991 | 26.09 | 26.11 | 24.95 |
| 29/06/2026 | 26.15 | +0.35 % | 288 178 | 26.10 | 26.30 | 25.89 |
| 30/06/2026 | 25.21 | -3.59 % | 516 097 | 26.11 | 26.12 | 25.15 |
| 01/07/2026 | 26.74 | +6.07 % | 702 839 | 25.23 | 26.78 | 25.01 |
| 02/07/2026 | 27.30 | +2.09 % | 433 308 | 26.65 | 27.60 | 26.49 |
