| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.74 | +0.75 % | 953 776 | 29.80 | 30.14 | 29.60 |
| 05/10/2026 | 29.94 | +0.67 % | 1 013 157 | 30.12 | 30.34 | 29.68 |
| 06/10/2026 | 30.42 | +1.6 % | 600 334 | 30.06 | 30.76 | 30.06 |
| 07/10/2026 | 30.76 | +1.12 % | 701 075 | 30.44 | 31.02 | 30.18 |
| 08/10/2026 | 30.66 | -0.33 % | 1 215 601 | 30.68 | 31.54 | 30.48 |
