| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.08 | -2.35 % | 754 333 | 29.72 | 29.72 | 29.02 |
| 18/08/2026 | 29.88 | +2.75 % | 1 325 319 | 29.20 | 30.00 | 28.92 |
| 19/08/2026 | 30.10 | +0.74 % | 1 341 574 | 29.70 | 30.12 | 29.22 |
| 20/08/2026 | 30.38 | +0.93 % | 819 097 | 30.08 | 30.46 | 29.80 |
| 21/08/2026 | 30.66 | +0.92 % | 1 027 302 | 30.14 | 30.84 | 29.88 |
