| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.44 | -0.29 % | 1 608 038 | 27.50 | 27.60 | 26.56 |
| 29/06/2026 | 27.44 | +0. % | 879 642 | 27.68 | 27.74 | 27.42 |
| 30/06/2026 | 27.58 | +0.51 % | 1 058 071 | 27.30 | 27.90 | 27.16 |
| 01/07/2026 | 27.68 | +0.36 % | 1 834 922 | 27.54 | 27.88 | 26.36 |
| 02/07/2026 | 27.60 | -0.29 % | 1 818 986 | 27.24 | 27.76 | 26.90 |
