| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.938 | +0.56 % | 12 050 552 | 3.900 | 3.948 | 3.889 |
| 05/10/2026 | 3.973 | +0.89 % | 12 367 448 | 3.942 | 3.978 | 3.936 |
| 06/10/2026 | 3.889 | -2.11 % | 11 603 064 | 3.972 | 3.973 | 3.885 |
| 07/10/2026 | 3.957 | +1.75 % | 10 007 638 | 3.924 | 3.969 | 3.906 |
| 08/10/2026 | 3.952 | -0.13 % | 11 743 078 | 3.945 | 3.997 | 3.940 |
