| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.466 | +2.1 % | 8 396 913 | 4.478 | 4.491 | 4.397 |
| 29/06/2026 | 4.431 | -0.78 % | 9 581 961 | 4.500 | 4.500 | 4.399 |
| 30/06/2026 | 4.316 | -2.6 % | 13 054 954 | 4.420 | 4.426 | 4.308 |
| 01/07/2026 | 4.182 | -3.1 % | 17 121 851 | 4.320 | 4.330 | 4.175 |
| 02/07/2026 | 4.219 | +0.88 % | 10 685 649 | 4.200 | 4.242 | 4.190 |
