| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.049 | -0.64 % | 6 495 098 | 4.061 | 4.089 | 4.037 |
| 18/08/2026 | 4.069 | +0.49 % | 9 438 083 | 4.062 | 4.105 | 4.054 |
| 19/08/2026 | 4.069 | +0. % | 6 604 782 | 4.060 | 4.082 | 4.044 |
| 20/08/2026 | 4.052 | -0.42 % | 6 388 961 | 4.052 | 4.064 | 4.026 |
| 21/08/2026 | 4.066 | +0.35 % | 7 979 492 | 4.068 | 4.068 | 4.048 |
