| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.62 | -0.29 % | 46 236 | 47.90 | 47.96 | 47.56 |
| 18/08/2026 | 47.84 | +0.46 % | 204 134 | 47.84 | 48.10 | 47.76 |
| 19/08/2026 | 47.50 | -0.71 % | 96 481 | 48.08 | 48.08 | 47.50 |
| 20/08/2026 | 47.46 | -0.08 % | 63 365 | 47.40 | 47.68 | 47.14 |
| 21/08/2026 | 47.56 | +0.21 % | 75 212 | 47.32 | 47.76 | 47.10 |
