| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 48.14 | +1.09 % | 95 366 | 47.64 | 48.38 | 47.60 |
| 05/10/2026 | 50.40 | +4.69 % | 178 596 | 48.74 | 50.45 | 48.74 |
| 06/10/2026 | 51.05 | +1.29 % | 188 665 | 50.40 | 51.05 | 50.40 |
| 07/10/2026 | 51.05 | +0. % | 140 807 | 51.00 | 51.50 | 50.75 |
| 08/10/2026 | 51.00 | -0.1 % | 26 931 | 51.05 | 51.15 | 50.50 |
