| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 42.240 | +0.79 % | 4 937 308 | 41.625 | 42.360 | 41.165 |
| 02/10/2026 | 42.400 | +0.38 % | 4 582 104 | 42.110 | 42.745 | 41.985 |
| 05/10/2026 | 42.865 | +1.1 % | 4 088 666 | 42.645 | 43.110 | 42.350 |
| 06/10/2026 | 43.185 | +0.75 % | 3 970 035 | 42.860 | 43.285 | 42.430 |
| 07/10/2026 | 43.635 | +1.04 % | 934 175 | 43.370 | 43.740 | 43.350 |
