| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.150 | +0.46 % | 3 453 680 | 38.970 | 39.270 | 38.765 |
| 18/08/2026 | 39.785 | +1.62 % | 4 558 466 | 39.490 | 39.945 | 39.460 |
| 19/08/2026 | 39.940 | +0.39 % | 5 128 674 | 39.835 | 40.140 | 39.740 |
| 20/08/2026 | 40.280 | +0.85 % | 4 012 893 | 39.865 | 40.510 | 39.800 |
| 21/08/2026 | 39.910 | -0.92 % | 4 820 233 | 40.100 | 40.370 | 39.840 |
