| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.53 | -0.45 % | 258 099 | 15.72 | 15.72 | 15.53 |
| 18/08/2026 | 15.24 | -1.87 % | 416 213 | 15.51 | 15.55 | 15.21 |
| 19/08/2026 | 15.30 | +0.39 % | 339 893 | 15.16 | 15.41 | 15.13 |
| 20/08/2026 | 15.16 | -0.92 % | 504 847 | 15.28 | 15.32 | 15.11 |
| 21/08/2026 | 15.27 | +0.73 % | 326 422 | 15.28 | 15.32 | 15.17 |
