| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.94 | -2.19 % | 1 030 317 | 17.16 | 17.31 | 16.74 |
| 29/06/2026 | 16.39 | -3.25 % | 924 701 | 16.92 | 16.92 | 16.39 |
| 30/06/2026 | 16.69 | +1.83 % | 1 364 553 | 16.50 | 16.79 | 16.34 |
| 01/07/2026 | 16.40 | -1.74 % | 581 270 | 16.78 | 16.78 | 16.31 |
| 02/07/2026 | 16.19 | -1.28 % | 1 137 217 | 16.31 | 16.72 | 16.11 |
