| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.67 | +1.42 % | 496 815 | 15.38 | 15.90 | 15.38 |
| 05/10/2026 | 15.15 | -3.32 % | 563 906 | 15.46 | 15.47 | 14.92 |
| 06/10/2026 | 14.90 | -1.65 % | 812 946 | 15.20 | 15.31 | 14.90 |
| 07/10/2026 | 14.36 | -3.62 % | 521 337 | 14.76 | 14.97 | 14.36 |
| 08/10/2026 | 14.16 | -1.39 % | 964 735 | 14.03 | 14.25 | 14.02 |
