| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 16.496 | -0.91 % | 1 021 944 | 16.612 | 16.952 | 16.468 |
| 10/09/2026 | 16.754 | +1.56 % | 743 018 | 16.298 | 16.754 | 16.232 |
| 11/09/2026 | 16.896 | +0.85 % | 760 492 | 16.982 | 17.156 | 16.818 |
| 14/09/2026 | 17.196 | +1.78 % | 689 646 | 16.900 | 17.378 | 16.900 |
| 15/09/2026 | 16.700 | -2.88 % | 589 823 | 17.196 | 17.196 | 16.676 |
