| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 30.96 | -2.09 % | 92 098 | 31.46 | 31.46 | 30.66 |
| 25/09/2026 | 30.30 | -2.13 % | 115 557 | 30.98 | 30.98 | 30.30 |
| 28/09/2026 | 29.24 | -3.5 % | 196 948 | 30.32 | 30.32 | 29.24 |
| 29/09/2026 | 29.00 | -0.82 % | 118 855 | 29.28 | 29.40 | 28.84 |
| 30/09/2026 | 28.76 | -0.83 % | 92 214 | 29.00 | 29.30 | 28.64 |
