| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 32.30 | -0.19 % | 71 984 | 32.36 | 32.66 | 31.90 |
| 15/06/2026 | 32.30 | +0. % | 153 765 | 32.64 | 33.70 | 32.30 |
| 16/06/2026 | 33.40 | +3.41 % | 182 729 | 32.96 | 34.16 | 32.88 |
| 17/06/2026 | 33.70 | +0.9 % | 97 177 | 33.54 | 34.06 | 33.36 |
| 18/06/2026 | 34.08 | +1.13 % | 95 933 | 34.00 | 35.10 | 33.80 |
