| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.990 | -6.34 % | 939 239 | 4.240 | 4.255 | 3.966 |
| 18/08/2026 | 3.970 | -0.5 % | 325 819 | 3.990 | 4.038 | 3.952 |
| 19/08/2026 | 4.090 | +3.02 % | 410 152 | 3.952 | 4.090 | 3.938 |
| 20/08/2026 | 4.056 | -0.83 % | 267 301 | 4.096 | 4.106 | 4.036 |
| 21/08/2026 | 4.074 | +0.44 % | 162 457 | 4.056 | 4.082 | 4.030 |
