| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.36 | +0.34 % | 1 048 470 | 53.43 | 53.62 | 53.17 |
| 29/06/2026 | 53.19 | -0.32 % | 995 260 | 53.14 | 53.35 | 52.59 |
| 30/06/2026 | 52.65 | -1.02 % | 990 216 | 53.00 | 53.20 | 52.54 |
| 01/07/2026 | 53.27 | +1.18 % | 1 135 677 | 52.79 | 53.36 | 52.60 |
| 02/07/2026 | 54.29 | +1.91 % | 1 268 495 | 53.53 | 54.51 | 53.43 |
