| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.90 | -1.8 % | 593 568 | 53.35 | 53.36 | 52.70 |
| 18/08/2026 | 53.56 | +1.25 % | 1 208 696 | 52.92 | 53.66 | 52.72 |
| 19/08/2026 | 54.10 | +1.01 % | 1 325 241 | 53.56 | 54.19 | 53.33 |
| 20/08/2026 | 54.30 | +0.37 % | 1 338 157 | 54.08 | 54.56 | 53.88 |
| 21/08/2026 | 54.59 | +0.53 % | 1 291 950 | 54.17 | 54.68 | 53.68 |
