| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 52.84 | -0.02 % | 1 028 175 | 52.80 | 53.30 | 52.65 |
| 05/10/2026 | 53.08 | +0.45 % | 961 211 | 53.38 | 53.63 | 53.04 |
| 06/10/2026 | 53.94 | +1.62 % | 554 535 | 53.45 | 53.94 | 53.35 |
| 07/10/2026 | 54.62 | +1.26 % | 986 519 | 54.02 | 54.75 | 53.93 |
| 08/10/2026 | 54.86 | +0.44 % | 248 729 | 54.14 | 55.04 | 54.02 |
