| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.265 | -2.43 % | 4 142 996 | 14.500 | 14.500 | 14.070 |
| 01/10/2026 | 14.125 | -0.98 % | 3 367 917 | 14.265 | 14.330 | 14.075 |
| 02/10/2026 | 14.255 | +0.92 % | 3 356 655 | 14.430 | 14.585 | 14.075 |
| 05/10/2026 | 14.165 | -0.63 % | 2 347 546 | 13.960 | 14.170 | 13.920 |
| 06/10/2026 | 14.290 | +0.88 % | 2 863 774 | 14.240 | 14.375 | 14.110 |
