| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 18.940 | +2.49 % | 2 035 338 | 18.545 | 19.000 | 18.515 |
| 28/07/2026 | 19.345 | +2.14 % | 2 266 432 | 18.920 | 19.450 | 18.865 |
| 29/07/2026 | 19.805 | +2.38 % | 2 767 231 | 19.635 | 20.00 | 19.455 |
| 30/07/2026 | 19.350 | -2.3 % | 2 407 103 | 19.795 | 19.885 | 19.040 |
| 31/07/2026 | 14.480 | -25.17 % | 9 377 286 | 16.165 | 16.165 | 14.170 |
