| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.52 | -1.81 % | 762 458 | 69.26 | 70.32 | 68.34 |
| 18/08/2026 | 69.98 | +2.13 % | 1 156 408 | 68.88 | 70.86 | 68.24 |
| 19/08/2026 | 70.62 | +0.91 % | 1 290 401 | 69.54 | 70.90 | 68.60 |
| 20/08/2026 | 70.78 | +0.23 % | 790 706 | 70.54 | 71.12 | 69.80 |
| 21/08/2026 | 71.22 | +0.62 % | 1 095 828 | 70.30 | 71.88 | 69.46 |
