| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 67.72 | -0.41 % | 1 166 135 | 68.40 | 68.62 | 67.04 |
| 01/10/2026 | 68.64 | +1.36 % | 1 767 067 | 67.50 | 69.60 | 65.84 |
| 02/10/2026 | 67.82 | -1.19 % | 1 026 691 | 69.18 | 69.70 | 67.54 |
| 05/10/2026 | 68.32 | +0.74 % | 714 046 | 68.36 | 69.10 | 67.94 |
| 06/10/2026 | 69.36 | +1.52 % | 967 890 | 68.62 | 70.18 | 68.54 |
