| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.00 | +2.11 % | 1 361 372 | 56.38 | 57.22 | 55.26 |
| 29/06/2026 | 56.86 | -0.25 % | 1 064 301 | 57.40 | 57.46 | 56.54 |
| 30/06/2026 | 56.44 | -0.74 % | 959 412 | 56.70 | 57.16 | 55.90 |
| 01/07/2026 | 57.20 | +1.35 % | 1 324 035 | 56.32 | 57.24 | 54.68 |
| 02/07/2026 | 57.58 | +0.66 % | 1 173 327 | 57.00 | 57.70 | 55.90 |
