| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/09/2026 | 3.78 | -1.05 % | 2 120 | 3.72 | 3.78 | 3.72 |
| 14/09/2026 | 3.76 | -0.53 % | 744 | 3.70 | 3.76 | 3.70 |
| 15/09/2026 | 3.78 | +0.53 % | 1 922 | 3.68 | 3.78 | 3.60 |
| 16/09/2026 | 3.86 | +2.12 % | 1 121 | 3.64 | 3.86 | 3.64 |
| 17/09/2026 | 4.00 | +3.63 % | 7 658 | 3.64 | 4.00 | 3.64 |
