| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.50 | -0.9 % | 1 051 | 5.50 | 5.50 | 5.35 |
| 12/12/2025 | 5.20 | -5.45 % | 3 179 | 5.35 | 5.35 | 5.20 |
| 15/12/2025 | 5.40 | +3.85 % | 1 216 | 5.25 | 5.40 | 5.25 |
| 16/12/2025 | 5.40 | +0. % | 100 | 5.40 | 5.40 | 5.40 |
| 17/12/2025 | 5.40 | +0. % | 204 | 5.30 | 5.40 | 5.30 |
