| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 74.68 | +1.22 % | 2 541 085 | 74.00 | 74.68 | 73.80 |
| 29/06/2026 | 73.52 | -1.55 % | 1 874 514 | 71.92 | 74.60 | 71.90 |
| 30/06/2026 | 72.66 | -1.17 % | 3 309 156 | 73.12 | 73.62 | 72.52 |
| 01/07/2026 | 71.22 | -1.98 % | 2 316 743 | 72.32 | 72.88 | 70.86 |
| 02/07/2026 | 71.22 | +0. % | 596 641 | 71.24 | 71.64 | 70.84 |
