Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
25/10/2024 | 59.54 | -0.53 % | 967 225 | 59.62 | 59.74 | 59.20 |
28/10/2024 | 59.74 | +0.34 % | 974 090 | 59.58 | 59.96 | 59.50 |
29/10/2024 | 59.50 | -0.4 % | 1 189 758 | 59.72 | 59.80 | 59.28 |
30/10/2024 | 58.38 | -1.88 % | 1 546 242 | 58.80 | 59.00 | 58.32 |
31/10/2024 | 54.98 | -5.82 % | 4 959 716 | 56.94 | 56.94 | 54.46 |