| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 64.88 | +0.5 % | 1 606 942 | 64.98 | 66.08 | 64.86 |
| 05/10/2026 | 65.90 | +1.57 % | 1 819 772 | 65.70 | 66.68 | 65.50 |
| 06/10/2026 | 67.56 | +2.52 % | 1 677 792 | 66.52 | 67.66 | 66.42 |
| 07/10/2026 | 67.34 | -0.33 % | 1 742 929 | 66.84 | 67.78 | 66.14 |
| 08/10/2026 | 67.86 | +0.77 % | 327 905 | 66.84 | 67.99 | 66.62 |
