| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 67.02 | -2.33 % | 1 257 895 | 68.32 | 68.42 | 66.96 |
| 18/08/2026 | 67.06 | +0.06 % | 1 703 887 | 66.36 | 67.46 | 66.20 |
| 19/08/2026 | 66.50 | -0.84 % | 1 831 281 | 66.72 | 67.00 | 66.18 |
| 20/08/2026 | 66.54 | +0.06 % | 1 505 033 | 67.10 | 67.14 | 66.06 |
| 21/08/2026 | 67.16 | +0.93 % | 2 390 775 | 66.46 | 67.24 | 66.44 |
