| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 784.4 | +0.33 % | 77 060 | 784.2 | 794.8 | 774.0 |
| 29/06/2026 | 785.4 | +0.13 % | 94 778 | 781.2 | 792.4 | 778.8 |
| 30/06/2026 | 811.4 | +3.31 % | 146 035 | 795.6 | 814.2 | 795.4 |
| 01/07/2026 | 793.6 | -2.19 % | 126 478 | 800.2 | 818.4 | 793.0 |
| 02/07/2026 | 806.6 | +1.64 % | 6 393 | 800.6 | 812.0 | 798.2 |
