| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 855.2 | +17.12 % | 158 662 | 794.2 | 863.4 | 784.4 |
| 18/08/2026 | 870.0 | +1.73 % | 116 076 | 821.2 | 870.0 | 821.0 |
| 19/08/2026 | 877.6 | +0.87 % | 94 376 | 863.2 | 881.8 | 863.0 |
| 20/08/2026 | 885.2 | +0.87 % | 58 507 | 883.6 | 891.2 | 869.2 |
| 21/08/2026 | 902.0 | +1.9 % | 87 899 | 875.8 | 903.0 | 875.6 |
