| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 815.4 | -3.11 % | 81 508 | 835.0 | 836.6 | 813.4 |
| 05/10/2026 | 812.4 | -0.37 % | 89 631 | 823.8 | 829.2 | 806.2 |
| 06/10/2026 | 834.8 | +2.76 % | 80 855 | 825.0 | 836.4 | 809.2 |
| 07/10/2026 | 838.6 | +0.46 % | 54 586 | 826.4 | 840.0 | 820.8 |
| 08/10/2026 | 710.4 | -15.29 % | 110 780 | 749.0 | 749.0 | 682.0 |
