| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.925 | -0.19 % | 56 275 | 8.080 | 8.090 | 7.910 |
| 18/08/2026 | 7.750 | -2.21 % | 83 344 | 7.900 | 7.930 | 7.750 |
| 19/08/2026 | 7.740 | -0.13 % | 62 383 | 7.740 | 7.790 | 7.710 |
| 20/08/2026 | 7.650 | -1.16 % | 107 278 | 7.720 | 7.760 | 7.630 |
| 21/08/2026 | 7.760 | +1.44 % | 52 621 | 7.690 | 7.850 | 7.670 |
