| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.440 | +0.18 % | 68 029 | 8.435 | 8.450 | 8.295 |
| 29/06/2026 | 8.335 | -1.24 % | 50 104 | 8.435 | 8.510 | 8.335 |
| 30/06/2026 | 8.390 | +0.66 % | 56 276 | 8.405 | 8.450 | 8.320 |
| 01/07/2026 | 8.420 | +0.36 % | 53 541 | 8.390 | 8.450 | 8.340 |
| 02/07/2026 | 8.350 | -0.83 % | 20 598 | 8.380 | 8.380 | 8.275 |
