| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.200 | -0.41 % | 100 758 | 7.290 | 7.305 | 7.200 |
| 05/10/2026 | 7.130 | -0.97 % | 73 165 | 7.195 | 7.215 | 7.120 |
| 06/10/2026 | 7.160 | +0.42 % | 61 285 | 7.130 | 7.210 | 7.120 |
| 07/10/2026 | 7.000 | -2.23 % | 146 148 | 7.120 | 7.130 | 7.000 |
| 08/10/2026 | 6.885 | -1.64 % | 63 972 | 6.940 | 6.960 | 6.850 |
