| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5 739.78 | +0.13 % | 0 | 5 733.92 | 5 746.08 | 5 695.12 |
| 29/06/2026 | 5 719.28 | -0.36 % | 0 | 5 721.47 | 5 739.75 | 5 707.30 |
| 30/06/2026 | 5 751.36 | +0.56 % | 0 | 5 735.87 | 5 775.81 | 5 730.83 |
| 01/07/2026 | 5 702.99 | -0.84 % | 0 | 5 739.80 | 5 755.25 | 5 697.57 |
| 02/07/2026 | 5 727.49 | +0.43 % | 0 | 5 709.46 | 5 728.46 | 5 705.29 |