| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5 762.49 | +1.73 % | 0 | 5 739.36 | 5 774.26 | 5 703.97 |
| 18/08/2026 | 5 758.98 | -0.06 % | 0 | 5 716.74 | 5 766.07 | 5 714.05 |
| 19/08/2026 | 5 747.89 | -0.19 % | 0 | 5 747.65 | 5 781.28 | 5 742.78 |
| 20/08/2026 | 5 743.62 | -0.07 % | 0 | 5 766.01 | 5 774.41 | 5 703.79 |
| 21/08/2026 | 5 807.17 | +1.11 % | 0 | 5 736.04 | 5 807.17 | 5 735.30 |