| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5 497.94 | +0.63 % | 0 | 5 468.61 | 5 522.44 | 5 462.52 |
| 12/05/2026 | 5 469.73 | -0.51 % | 0 | 5 437.72 | 5 472.95 | 5 428.70 |
| 13/05/2026 | 5 508.78 | +0.71 % | 0 | 5 489.58 | 5 523.32 | 5 473.86 |
| 14/05/2026 | 5 532.41 | +0.43 % | 0 | 5 505.15 | 5 532.84 | 5 502.54 |
| 15/05/2026 | 5 467.27 | -1.18 % | 0 | 5 503.78 | 5 522.07 | 5 457.17 |