| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5 576.62 | +1.07 % | 0 | 5 514.99 | 5 576.62 | 5 512.14 |
| 10/02/2026 | 5 582.64 | +0.11 % | 0 | 5 552.90 | 5 585.47 | 5 538.80 |
| 11/02/2026 | 5 594.88 | +0.22 % | 0 | 5 570.38 | 5 598.68 | 5 560.40 |
| 12/02/2026 | 5 626.04 | +0.56 % | 0 | 5 636.74 | 5 656.28 | 5 603.61 |
| 13/02/2026 | 5 614.13 | -0.21 % | 0 | 5 594.79 | 5 617.35 | 5 576.98 |