Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
07/10/2025 | 4 912.33 | +0. % | 0 | 4 910.34 | 4 912.33 | 4 888.33 |
08/10/2025 | 4 940.28 | +0.57 % | 0 | 4 922.69 | 4 959.95 | 4 922.69 |
09/10/2025 | 4 959.53 | +0.39 % | 0 | 4 924.28 | 4 971.16 | 4 924.28 |
10/10/2025 | 4 921.29 | -0.77 % | 0 | 4 960.46 | 4 976.72 | 4 921.27 |
13/10/2025 | 4 971.59 | +1.02 % | 0 | 4 939.38 | 4 971.81 | 4 935.21 |