| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5 505.65 | -0.05 % | 0 | 5 530.25 | 5 548.88 | 5 501.54 |
| 05/10/2026 | 5 498.96 | -0.12 % | 0 | 5 524.32 | 5 535.41 | 5 480.98 |
| 06/10/2026 | 5 569.99 | +1.29 % | 0 | 5 529.71 | 5 577.98 | 5 526.19 |
| 07/10/2026 | 5 527.87 | -0.76 % | 0 | 5 522.48 | 5 537.65 | 5 505.32 |
| 08/10/2026 | 5 375.57 | -2.76 % | 0 | 5 392.70 | 5 393.60 | 5 352.46 |