Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 0.0024 | -4. % | 279 313 | 0.0025 | 0.0025 | 0.0024 |
01/10/2025 | 0.0025 | +4.17 % | 1 869 379 | 0.0025 | 0.0027 | 0.0025 |
02/10/2025 | 0.0025 | +0. % | 1 368 336 | 0.0027 | 0.0027 | 0.0025 |
03/10/2025 | 0.0026 | +4. % | 180 999 | 0.0027 | 0.0027 | 0.0024 |
06/10/2025 | 0.0026 | +0. % | 1 087 550 | 0.0027 | 0.0027 | 0.0024 |