| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.283 | -2.41 % | 9 096 | 0.287 | 0.300 | 0.283 |
| 26/05/2026 | 0.299 | +5.65 % | 16 971 | 0.282 | 0.299 | 0.282 |
| 27/05/2026 | 0.297 | -0.67 % | 35 563 | 0.282 | 0.299 | 0.282 |
| 28/05/2026 | 0.290 | -2.36 % | 7 595 | 0.297 | 0.300 | 0.290 |
| 29/05/2026 | 0.285 | -1.72 % | 15 763 | 0.290 | 0.290 | 0.285 |
