| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.04 | +2.21 % | 13 717 | 23.88 | 24.52 | 23.50 |
| 05/10/2026 | 24.00 | -0.17 % | 5 331 | 24.20 | 24.20 | 23.66 |
| 06/10/2026 | 24.34 | +1.42 % | 6 571 | 24.10 | 24.70 | 24.08 |
| 07/10/2026 | 23.74 | -2.47 % | 7 183 | 24.50 | 24.50 | 23.72 |
| 08/10/2026 | 22.50 | -5.22 % | 9 290 | 24.00 | 24.30 | 22.48 |
