| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.38 | +0.86 % | 7 314 | 23.34 | 23.38 | 22.80 |
| 18/08/2026 | 22.60 | -3.34 % | 30 182 | 23.10 | 23.20 | 22.56 |
| 19/08/2026 | 22.10 | -2.21 % | 10 573 | 23.00 | 23.00 | 21.80 |
| 20/08/2026 | 22.06 | -0.18 % | 17 839 | 23.00 | 23.00 | 21.80 |
| 21/08/2026 | 22.04 | -0.09 % | 14 124 | 22.00 | 22.70 | 21.68 |
