| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 68 | 83.50 | 83.60 | 68 | 1 |
| 1 | 72 | 83.45 | 83.65 | 65 | 3 |
| 3 | 141 | 83.40 | 83.70 | 249 | 2 |
| 1 | 159 | 83.35 | 83.75 | 135 | 2 |
| 2 | 108 | 83.30 | 83.80 | 201 | 2 |
| 3 | 346 | 83.25 | 83.85 | 441 | 3 |
| 3 | 66 | 83.20 | 83.90 | 369 | 1 |
| 2 | 380 | 83.15 | 83.95 | 284 | 2 |
| 2 | 69 | 83.10 | 84.05 | 387 | 1 |
| 1 | 284 | 83.05 | 84.10 | 34 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 83.55 | +2.89 % | 82.05 | 83.75 |
| 1 semaine | 81.10 | +3.08 % | 79.25 | 85.00 |
| 1 mois | 91.75 | -8.88 % | 76.95 | 90.50 |
| 3 mois | 79.20 | +5.56 % | 76.95 | 94.70 |
| 6 mois | 73.30 | +14.05 % | 69.60 | 94.70 |
| 1er janvier | 79.20 | +5.56 % | 76.95 | 94.70 |
| 1 an | 60.75 | +37.61 % | 56.25 | 94.70 |
| Cours | 83.55 | Variation | +2.89 % |
|---|---|---|---|
| + Haut | 83.75 | + Bas | 82.05 |
| Ouverture | 82.05 | Clôture | 81.20 |
| Seuil Haut | 90.25 | Seuil Bas | 73.85 |
| PTO | 82.05 | VTO | +1.05 % |
| Volume Ech. | 4 583 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 3.2 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:12:07 | 51 | 83.55 |
| 15:12:07 | 3 | 83.55 |
| 15:11:29 | 66 | 83.55 |
| 14:45:50 | 62 | 83.45 |
| 14:45:19 | 74 | 83.45 |
| 14:45:13 | 65 | 83.35 |
| 14:45:13 | 62 | 83.40 |
| 14:45:13 | 12 | 83.45 |
| 14:45:13 | 8 | 83.45 |
| 14:44:57 | 29 | 83.55 |