| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 34.28 | -2.89 % | 96 747 | 34.20 | 34.68 | 33.80 |
| 05/10/2026 | 33.24 | -3.03 % | 93 490 | 33.88 | 34.00 | 33.10 |
| 06/10/2026 | 33.20 | -0.12 % | 77 380 | 33.46 | 33.94 | 33.14 |
| 07/10/2026 | 33.00 | -0.6 % | 50 199 | 32.90 | 33.30 | 32.90 |
| 08/10/2026 | 33.82 | +2.48 % | 22 796 | 33.02 | 33.88 | 33.02 |
