| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.88 | +1.99 % | 58 224 | 35.42 | 36.06 | 35.42 |
| 29/06/2026 | 35.72 | -0.45 % | 35 724 | 35.90 | 36.06 | 35.60 |
| 30/06/2026 | 35.96 | +0.67 % | 66 263 | 35.70 | 36.36 | 35.66 |
| 01/07/2026 | 35.84 | -0.33 % | 34 897 | 36.00 | 36.32 | 35.70 |
| 02/07/2026 | 36.48 | +1.79 % | 16 245 | 36.00 | 36.56 | 35.98 |
