| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 170.5 | -1.73 % | 74 797 | 171.9 | 172.5 | 167.5 |
| 29/06/2026 | 169.4 | -0.65 % | 38 033 | 170.6 | 171.0 | 168.6 |
| 30/06/2026 | 170.4 | +0.59 % | 82 960 | 169.3 | 170.4 | 166.3 |
| 01/07/2026 | 177.8 | +4.34 % | 67 488 | 170.7 | 178.1 | 170.5 |
| 02/07/2026 | 176.7 | -0.62 % | 4 446 | 177.0 | 178.0 | 176.1 |
