| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 163.0 | -0.79 % | 57 279 | 165.0 | 166.2 | 163.0 |
| 01/10/2026 | 162.9 | -0.06 % | 46 047 | 162.0 | 165.4 | 161.0 |
| 02/10/2026 | 162.9 | +0. % | 66 287 | 163.7 | 164.8 | 161.7 |
| 05/10/2026 | 160.7 | -1.35 % | 57 816 | 162.9 | 164.4 | 160.5 |
| 06/10/2026 | 162.1 | +0.87 % | 78 528 | 161.6 | 162.3 | 160.8 |
