| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 173.6 | -0.52 % | 30 679 | 173.1 | 174.0 | 172.4 |
| 18/08/2026 | 172.5 | -0.63 % | 34 761 | 172.7 | 173.7 | 172.2 |
| 19/08/2026 | 173.2 | +0.41 % | 36 415 | 172.5 | 174.9 | 171.6 |
| 20/08/2026 | 174.6 | +0.81 % | 28 065 | 173.9 | 175.0 | 172.1 |
| 21/08/2026 | 178.3 | +2.12 % | 31 596 | 174.7 | 178.7 | 174.7 |
