| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 168.6 | -0.71 % | 8 215 | 169.2 | 170.4 | 167.8 |
| 21/08/2026 | 168.8 | +0.12 % | 7 544 | 168.8 | 170.6 | 168.0 |
| 24/08/2026 | 169.8 | +0.59 % | 10 865 | 169.0 | 170.8 | 168.8 |
| 25/08/2026 | 170.2 | +0.24 % | 7 916 | 170.8 | 170.8 | 169.4 |
| 26/08/2026 | 180.2 | +5.88 % | 11 212 | 178.0 | 182.8 | 175.4 |
