| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.455 | -2.02 % | 54 718 | 1.455 | 1.475 | 1.455 |
| 18/08/2026 | 1.455 | +0. % | 61 495 | 1.450 | 1.465 | 1.450 |
| 19/08/2026 | 1.455 | +0. % | 42 671 | 1.455 | 1.490 | 1.455 |
| 20/08/2026 | 1.480 | +1.72 % | 115 252 | 1.465 | 1.500 | 1.450 |
| 21/08/2026 | 1.480 | +0. % | 33 519 | 1.465 | 1.495 | 1.455 |
