| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.260 | -0.79 % | 80 899 | 1.270 | 1.280 | 1.230 |
| 01/10/2026 | 1.270 | +0.79 % | 17 659 | 1.260 | 1.280 | 1.240 |
| 02/10/2026 | 1.290 | +1.57 % | 36 795 | 1.300 | 1.300 | 1.245 |
| 05/10/2026 | 1.480 | +14.73 % | 451 518 | 1.405 | 1.545 | 1.405 |
| 06/10/2026 | 1.460 | -1.35 % | 96 454 | 1.480 | 1.490 | 1.455 |
