| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 127.4 | -0.93 % | 62 954 | 128.3 | 128.8 | 125.9 |
| 18/08/2026 | 129.2 | +1.41 % | 127 392 | 127.3 | 130.0 | 126.7 |
| 19/08/2026 | 125.3 | -3.02 % | 96 164 | 128.7 | 129.4 | 125.3 |
| 20/08/2026 | 127.0 | +1.36 % | 55 881 | 127.2 | 127.5 | 125.4 |
| 21/08/2026 | 126.5 | -0.39 % | 46 986 | 126.8 | 128.7 | 126.1 |
