Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/09/2025 | 92.95 | -0.8 % | 50 774 | 93.50 | 94.65 | 92.95 |
05/09/2025 | 94.30 | +1.45 % | 65 335 | 93.00 | 94.30 | 92.80 |
08/09/2025 | 94.50 | +0.21 % | 62 747 | 94.30 | 95.25 | 94.15 |
09/09/2025 | 93.65 | -0.9 % | 68 524 | 94.35 | 95.70 | 93.65 |
10/09/2025 | 95.00 | +1.44 % | 69 379 | 94.20 | 95.30 | 93.45 |