| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 117.9 | -0.25 % | 89 707 | 118.5 | 119.6 | 117.9 |
| 05/10/2026 | 116.3 | -1.36 % | 92 103 | 117.4 | 118.5 | 115.3 |
| 06/10/2026 | 117.5 | +1.03 % | 96 868 | 116.7 | 118.0 | 116.5 |
| 07/10/2026 | 116.3 | -1.02 % | 66 231 | 116.7 | 116.7 | 114.3 |
| 08/10/2026 | 117.1 | +0.69 % | 7 369 | 115.7 | 117.4 | 115.4 |
