| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 138.5 | -0.86 % | 98 483 | 139.0 | 139.7 | 138.5 |
| 29/06/2026 | 139.4 | +0.65 % | 53 191 | 138.2 | 139.8 | 138.2 |
| 30/06/2026 | 139.8 | +0.29 % | 95 909 | 139.6 | 140.5 | 138.8 |
| 01/07/2026 | 135.4 | -3.15 % | 76 734 | 139.6 | 139.6 | 135.4 |
| 02/07/2026 | 137.3 | +1.4 % | 15 934 | 136.3 | 137.7 | 134.9 |
