| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 27.00 | -0.92 % | 20 693 | 27.35 | 27.45 | 27.00 |
| 08/07/2026 | 26.70 | -1.11 % | 20 053 | 26.95 | 26.95 | 26.60 |
| 09/07/2026 | 27.00 | +1.12 % | 13 400 | 27.05 | 27.15 | 26.85 |
| 10/07/2026 | 27.25 | +0.93 % | 30 839 | 27.10 | 27.35 | 26.95 |
| 13/07/2026 | 27.15 | -0.37 % | 15 014 | 27.25 | 27.25 | 26.90 |
