| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 29.55 | +3.68 % | 26 605 | 28.50 | 29.60 | 28.20 |
| 24/08/2026 | 29.95 | +1.35 % | 26 420 | 29.50 | 30.15 | 29.45 |
| 25/08/2026 | 29.95 | +0. % | 24 666 | 30.00 | 30.30 | 29.90 |
| 26/08/2026 | 29.55 | -1.34 % | 21 073 | 30.10 | 30.10 | 29.55 |
| 27/08/2026 | 30.10 | +1.86 % | 15 597 | 29.65 | 30.30 | 29.65 |
