| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 31.80 | +2.09 % | 52 538 | 31.60 | 32.40 | 31.40 |
| 26/05/2026 | 31.05 | -2.36 % | 53 396 | 31.80 | 31.90 | 31.05 |
| 27/05/2026 | 29.80 | -4.03 % | 65 387 | 30.35 | 30.90 | 29.80 |
| 28/05/2026 | 30.75 | +3.19 % | 39 669 | 30.10 | 30.85 | 30.05 |
| 29/05/2026 | 31.38 | +2.03 % | 22 279 | 30.80 | 31.48 | 30.80 |
