| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 17.96 | -1.21 % | 54 346 | 18.20 | 18.20 | 17.56 |
| 28/10/2026 | 17.88 | -0.45 % | 19 570 | 17.92 | 18.00 | 17.80 |
| 29/10/2026 | 17.82 | -0.34 % | 29 615 | 17.66 | 17.94 | 17.58 |
| 30/10/2026 | 17.42 | -2.24 % | 45 888 | 17.76 | 17.76 | 17.26 |
| 02/11/2026 | 17.50 | +0.46 % | 21 439 | 17.30 | 17.64 | 17.26 |
