| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.75 | -0.46 % | 16 209 | 43.95 | 44.10 | 43.60 |
| 18/08/2026 | 43.80 | +0.11 % | 15 043 | 43.80 | 44.05 | 43.70 |
| 19/08/2026 | 44.00 | +0.46 % | 11 300 | 43.70 | 44.00 | 43.65 |
| 20/08/2026 | 43.80 | -0.45 % | 14 093 | 44.00 | 44.40 | 43.75 |
| 21/08/2026 | 44.35 | +1.26 % | 16 748 | 43.90 | 44.40 | 43.65 |