| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.15 | +2.03 % | 26 086 | 44.30 | 45.20 | 44.10 |
| 29/06/2026 | 45.90 | +1.66 % | 21 075 | 45.10 | 45.95 | 44.90 |
| 30/06/2026 | 46.30 | +0.87 % | 18 348 | 46.00 | 46.55 | 45.90 |
| 01/07/2026 | 45.85 | -0.97 % | 17 771 | 46.40 | 46.40 | 44.90 |
| 02/07/2026 | 45.80 | -0.11 % | 13 767 | 45.65 | 46.15 | 45.25 |