| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 4.50 | +1.12 % | 1 555 | 4.45 | 4.50 | 4.45 |
| 24/08/2026 | 4.46 | -0.89 % | 1 627 | 4.43 | 4.49 | 4.42 |
| 25/08/2026 | 4.40 | -1.35 % | 4 777 | 4.46 | 4.48 | 4.40 |
| 26/08/2026 | 4.39 | -0.23 % | 1 110 | 4.39 | 4.40 | 4.38 |
| 27/08/2026 | 4.36 | -0.68 % | 1 290 | 4.39 | 4.40 | 4.36 |
