| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.96 | -3.06 % | 7 725 | 7.18 | 7.20 | 6.94 |
| 06/01/2026 | 7.02 | +0.86 % | 4 982 | 7.00 | 7.20 | 7.00 |
| 07/01/2026 | 7.50 | +6.84 % | 22 753 | 7.04 | 7.50 | 6.72 |
| 08/01/2026 | 7.56 | +0.8 % | 23 906 | 7.56 | 7.86 | 7.32 |
| 09/01/2026 | 8.00 | +5.82 % | 61 185 | 7.44 | 8.26 | 7.44 |
