| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.00 | +0.2 % | 3 701 | 5.00 | 5.00 | 4.90 |
| 26/05/2026 | 5.04 | +0.8 % | 2 720 | 5.10 | 5.32 | 5.04 |
| 27/05/2026 | 5.06 | +0.4 % | 281 | 5.06 | 5.06 | 5.06 |
| 28/05/2026 | 5.04 | -0.4 % | 2 580 | 5.00 | 5.34 | 5.00 |
| 29/05/2026 | 5.12 | +1.59 % | 1 339 | 5.10 | 5.12 | 5.02 |
