| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 4.38 | -2.23 % | 2 921 | 4.48 | 4.54 | 4.28 |
| 08/07/2026 | 4.41 | +0.68 % | 8 402 | 4.41 | 4.65 | 4.20 |
| 09/07/2026 | 4.40 | -0.23 % | 3 844 | 4.40 | 4.41 | 4.31 |
| 10/07/2026 | 4.65 | +5.68 % | 3 260 | 4.40 | 4.65 | 4.39 |
| 13/07/2026 | 4.63 | -0.43 % | 660 | 4.62 | 4.65 | 4.55 |
