| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.68 | +1.03 % | 7 133 | 15.70 | 15.70 | 15.52 |
| 01/10/2026 | 15.42 | -1.66 % | 14 932 | 15.60 | 15.68 | 15.30 |
| 02/10/2026 | 15.16 | -1.69 % | 14 670 | 15.38 | 15.42 | 15.16 |
| 05/10/2026 | 15.22 | +0.4 % | 11 410 | 15.16 | 15.40 | 15.10 |
| 06/10/2026 | 15.74 | +3.42 % | 18 107 | 15.22 | 15.80 | 15.20 |
