| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 84.6 | +0.95 % | 1 317 | 84.6 | 85.8 | 83.6 |
| 03/08/2026 | 86.2 | +1.89 % | 1 907 | 84.0 | 87.6 | 84.0 |
| 04/08/2026 | 86.8 | +0.7 % | 3 125 | 86.2 | 87.6 | 85.6 |
| 05/08/2026 | 87.2 | +0.46 % | 2 129 | 86.4 | 87.8 | 86.4 |
| 06/08/2026 | 86.8 | -0.46 % | 3 562 | 88.0 | 89.8 | 86.8 |
