| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.95 | -1.67 % | 63 317 | 50.6 | 50.7 | 49.95 |
| 16/10/2026 | 49.85 | -0.2 % | 47 053 | 50.3 | 50.4 | 49.60 |
| 19/10/2026 | 50.7 | +1.71 % | 56 875 | 49.45 | 50.7 | 49.30 |
| 20/10/2026 | 50.7 | +0. % | 43 530 | 50.0 | 50.7 | 49.55 |
| 21/10/2026 | 51.1 | +0.79 % | 43 236 | 50.8 | 51.3 | 50.4 |
