| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.30 | -0.36 % | 47 849 | 41.50 | 42.05 | 41.00 |
| 18/08/2026 | 41.70 | +0.97 % | 27 727 | 41.30 | 41.80 | 41.10 |
| 19/08/2026 | 42.75 | +2.52 % | 64 862 | 41.55 | 42.75 | 41.50 |
| 20/08/2026 | 44.35 | +3.74 % | 198 469 | 43.50 | 44.75 | 43.35 |
| 21/08/2026 | 44.80 | +1.01 % | 103 704 | 44.65 | 45.10 | 44.30 |
