| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.40 | -3.41 % | 53 693 | 77.75 | 78.10 | 74.45 |
| 29/06/2026 | 76.55 | +0.2 % | 39 153 | 76.60 | 77.20 | 75.00 |
| 30/06/2026 | 78.10 | +2.02 % | 59 022 | 77.80 | 78.40 | 77.30 |
| 01/07/2026 | 78.35 | +0.32 % | 42 492 | 77.85 | 80.25 | 77.35 |
| 02/07/2026 | 78.35 | +0. % | 4 794 | 77.10 | 78.60 | 77.00 |
