| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 69.50 | +2.06 % | 29 456 | 69.00 | 70.10 | 68.43 |
| 05/10/2026 | 68.50 | -1.44 % | 29 400 | 69.35 | 70.00 | 68.30 |
| 06/10/2026 | 69.30 | +1.17 % | 41 732 | 68.50 | 70.40 | 68.00 |
| 07/10/2026 | 67.40 | -2.74 % | 34 534 | 68.80 | 68.80 | 67.30 |
| 08/10/2026 | 65.70 | -2.52 % | 11 889 | 66.75 | 66.80 | 65.30 |
