| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.00 | +1.77 % | 23 629 | 72.00 | 72.30 | 70.80 |
| 18/08/2026 | 67.30 | -6.53 % | 45 951 | 70.25 | 70.25 | 67.05 |
| 19/08/2026 | 65.80 | -2.23 % | 36 609 | 67.30 | 67.35 | 65.55 |
| 20/08/2026 | 65.00 | -1.22 % | 60 158 | 65.90 | 66.35 | 64.35 |
| 21/08/2026 | 65.00 | +0. % | 35 955 | 65.60 | 65.95 | 64.90 |
