| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 62.0 | -0.64 % | 56 357 | 62.6 | 62.8 | 62.0 |
| 01/10/2026 | 61.3 | -1.13 % | 21 912 | 61.7 | 62.6 | 61.1 |
| 02/10/2026 | 61.5 | +0.33 % | 27 892 | 61.4 | 61.7 | 61.0 |
| 05/10/2026 | 61.5 | +0. % | 24 318 | 61.0 | 61.6 | 60.9 |
| 06/10/2026 | 62.7 | +1.95 % | 22 216 | 61.8 | 62.7 | 61.8 |