| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 64.8 | -1.37 % | 43 408 | 65.6 | 65.7 | 64.8 |
| 18/08/2026 | 65.4 | +0.93 % | 24 665 | 64.8 | 65.4 | 64.7 |
| 19/08/2026 | 65.3 | -0.15 % | 41 989 | 65.1 | 65.8 | 64.8 |
| 20/08/2026 | 66.0 | +1.07 % | 25 677 | 65.6 | 66.0 | 65.3 |
| 21/08/2026 | 66.9 | +1.36 % | 46 177 | 65.9 | 68.4 | 65.9 |