| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.0762 | +1.06 % | 6 715 | 0.0760 | 0.0762 | 0.0760 |
| 26/05/2026 | 0.0776 | +1.84 % | 656 | 0.0762 | 0.0776 | 0.0760 |
| 27/05/2026 | 0.0728 | -6.19 % | 57 259 | 0.0760 | 0.0796 | 0.0722 |
| 28/05/2026 | 0.0800 | +9.89 % | 101 064 | 0.0790 | 0.0800 | 0.0750 |
| 29/05/2026 | 0.0752 | -6. % | 31 281 | 0.0798 | 0.0798 | 0.0752 |
