| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 1.220 | -1.61 % | 129 129 | 1.246 | 1.256 | 1.220 |
| 03/08/2026 | 1.252 | +2.62 % | 117 002 | 1.220 | 1.264 | 1.206 |
| 04/08/2026 | 1.278 | +2.08 % | 113 767 | 1.256 | 1.294 | 1.230 |
| 05/08/2026 | 1.252 | -2.03 % | 134 169 | 1.280 | 1.298 | 1.252 |
| 06/08/2026 | 1.180 | -5.75 % | 465 832 | 1.230 | 1.230 | 1.140 |
