| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.435 | -1.81 % | 86 625 | 2.480 | 2.480 | 2.435 |
| 18/08/2026 | 2.360 | -3.08 % | 142 714 | 2.445 | 2.455 | 2.360 |
| 19/08/2026 | 2.430 | +2.97 % | 124 039 | 2.350 | 2.460 | 2.335 |
| 20/08/2026 | 2.435 | +0.21 % | 192 061 | 2.430 | 2.480 | 2.390 |
| 21/08/2026 | 2.530 | +3.9 % | 84 147 | 2.440 | 2.530 | 2.440 |
