| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1.844 | -2.95 % | 330 002 | 1.890 | 1.900 | 1.802 |
| 05/10/2026 | 1.988 | +7.81 % | 415 921 | 1.840 | 2.020 | 1.840 |
| 06/10/2026 | 1.900 | -4.43 % | 330 127 | 1.914 | 1.980 | 1.900 |
| 07/10/2026 | 1.892 | -0.42 % | 142 539 | 1.910 | 1.976 | 1.890 |
| 08/10/2026 | 1.826 | -3.49 % | 51 662 | 1.850 | 1.878 | 1.826 |
