| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.525 | +0.2 % | 140 505 | 2.525 | 2.540 | 2.490 |
| 29/06/2026 | 2.510 | -0.59 % | 158 951 | 2.540 | 2.560 | 2.510 |
| 30/06/2026 | 2.415 | -3.78 % | 160 838 | 2.490 | 2.500 | 2.410 |
| 01/07/2026 | 2.430 | +0.62 % | 101 681 | 2.425 | 2.445 | 2.400 |
| 02/07/2026 | 2.450 | +0.82 % | 35 292 | 2.430 | 2.480 | 2.430 |
