| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.890 | +2.12 % | 233 362 | 2.860 | 2.980 | 2.820 |
| 26/05/2026 | 2.845 | -1.56 % | 409 498 | 3.010 | 3.070 | 2.790 |
| 27/05/2026 | 2.840 | -0.18 % | 165 274 | 2.850 | 2.860 | 2.775 |
| 28/05/2026 | 2.780 | -2.11 % | 164 128 | 2.900 | 2.900 | 2.750 |
| 29/05/2026 | 2.720 | -2.16 % | 176 820 | 2.760 | 2.880 | 2.705 |
