| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 2.370 | +0.21 % | 74 754 | 2.380 | 2.400 | 2.365 |
| 24/08/2026 | 2.290 | -3.38 % | 60 503 | 2.370 | 2.370 | 2.290 |
| 25/08/2026 | 2.295 | +0.22 % | 59 377 | 2.315 | 2.320 | 2.285 |
| 26/08/2026 | 2.290 | -0.22 % | 81 723 | 2.310 | 2.320 | 2.285 |
| 27/08/2026 | 2.310 | +0.87 % | 80 693 | 2.290 | 2.310 | 2.280 |
