| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 2.260 | +9.44 % | 411 473 | 2.055 | 2.285 | 2.020 |
| 28/10/2026 | 2.255 | -0.22 % | 105 723 | 2.250 | 2.275 | 2.225 |
| 29/10/2026 | 2.230 | -1.11 % | 169 991 | 2.250 | 2.265 | 2.210 |
| 30/10/2026 | 2.195 | -1.57 % | 431 190 | 2.285 | 2.285 | 2.120 |
| 02/11/2026 | 2.105 | -4.1 % | 303 299 | 2.170 | 2.170 | 2.060 |
