| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 2.530 | -2.5 % | 70 092 | 2.570 | 2.590 | 2.500 |
| 08/07/2026 | 2.445 | -3.36 % | 113 804 | 2.520 | 2.520 | 2.430 |
| 09/07/2026 | 2.500 | +2.25 % | 92 225 | 2.450 | 2.530 | 2.450 |
| 10/07/2026 | 2.510 | +0.4 % | 58 632 | 2.530 | 2.535 | 2.500 |
| 13/07/2026 | 2.530 | +0.8 % | 120 526 | 2.570 | 2.650 | 2.480 |
