| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.165 | -1.83 % | 238 871 | 6.240 | 6.275 | 6.110 |
| 18/08/2026 | 6.180 | +0.24 % | 157 337 | 6.150 | 6.210 | 6.140 |
| 19/08/2026 | 6.195 | +0.24 % | 194 977 | 6.160 | 6.210 | 6.155 |
| 20/08/2026 | 6.180 | -0.24 % | 166 670 | 6.190 | 6.210 | 6.155 |
| 21/08/2026 | 6.170 | -0.16 % | 175 354 | 6.175 | 6.200 | 6.140 |
