| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.085 | -0.33 % | 299 761 | 6.100 | 6.130 | 6.075 |
| 29/06/2026 | 5.965 | -1.97 % | 348 645 | 6.080 | 6.095 | 5.940 |
| 30/06/2026 | 5.850 | -1.93 % | 491 644 | 5.940 | 5.950 | 5.830 |
| 01/07/2026 | 5.775 | -1.28 % | 417 871 | 5.840 | 5.845 | 5.710 |
| 02/07/2026 | 5.865 | +1.56 % | 155 747 | 5.810 | 5.875 | 5.805 |
