| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.910 | +0.17 % | 234 595 | 5.930 | 6.040 | 5.910 |
| 05/10/2026 | 5.935 | +0.42 % | 221 894 | 5.905 | 5.985 | 5.905 |
| 06/10/2026 | 5.900 | -0.59 % | 249 021 | 5.950 | 6.005 | 5.885 |
| 07/10/2026 | 5.935 | +0.59 % | 196 886 | 5.920 | 5.960 | 5.920 |
| 08/10/2026 | 5.960 | +0.42 % | 97 318 | 5.920 | 5.980 | 5.900 |
