| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.32 | -0.82 % | 281 822 | 24.60 | 24.72 | 24.32 |
| 01/10/2026 | 24.26 | -0.25 % | 613 461 | 24.08 | 24.28 | 23.84 |
| 02/10/2026 | 24.66 | +1.65 % | 577 808 | 24.40 | 24.92 | 24.28 |
| 05/10/2026 | 24.60 | -0.24 % | 316 607 | 24.60 | 24.82 | 24.36 |
| 06/10/2026 | 24.58 | -0.08 % | 72 679 | 24.72 | 24.72 | 24.44 |
