Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 30.14 | -1.18 % | 364 126 | 29.57 | 30.30 | 29.50 |
06/05/2024 | 30.42 | +0.93 % | 273 816 | 30.29 | 30.99 | 30.14 |
07/05/2024 | 34.76 | +14.27 % | 1 075 584 | 31.60 | 35.25 | 31.36 |
08/05/2024 | 34.68 | -0.23 % | 1 057 246 | 34.34 | 36.62 | 33.43 |
09/05/2024 | 34.58 | -0.29 % | 164 620 | 34.65 | 35.33 | 34.21 |