| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.18 | -1.21 % | 222 406 | 26.50 | 26.70 | 26.16 |
| 17/07/2026 | 26.14 | -0.15 % | 301 398 | 26.02 | 26.14 | 25.86 |
| 20/07/2026 | 25.80 | -1.3 % | 332 948 | 25.56 | 25.80 | 25.42 |
| 21/07/2026 | 25.98 | +0.7 % | 296 834 | 25.84 | 25.98 | 25.62 |
| 22/07/2026 | 26.26 | +1.08 % | 30 274 | 25.88 | 26.30 | 25.88 |
