| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 205.1 | -0.82 % | 302 223 | 208.3 | 208.7 | 201.3 |
| 01/10/2026 | 201.3 | -1.85 % | 237 472 | 204.0 | 206.6 | 201.3 |
| 02/10/2026 | 204.3 | +1.49 % | 176 155 | 201.2 | 205.2 | 200.2 |
| 05/10/2026 | 200.9 | -1.66 % | 159 633 | 205.0 | 205.3 | 200.9 |
| 06/10/2026 | 202.3 | +0.7 % | 213 583 | 202.3 | 204.3 | 198.75 |
