| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 215.4 | +1.46 % | 250 813 | 212.5 | 216.4 | 212.2 |
| 18/08/2026 | 217.3 | +0.88 % | 164 194 | 214.1 | 217.4 | 214.0 |
| 19/08/2026 | 217.8 | +0.23 % | 199 754 | 216.2 | 220.8 | 216.2 |
| 20/08/2026 | 217.9 | +0.05 % | 183 496 | 219.5 | 220.4 | 213.9 |
| 21/08/2026 | 221.7 | +1.74 % | 253 935 | 216.1 | 221.7 | 215.8 |
