| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 258.5 | +0.74 % | 197 836 | 257.1 | 259.9 | 255.1 |
| 29/06/2026 | 263.5 | +1.93 % | 119 707 | 258.1 | 264.9 | 258.0 |
| 30/06/2026 | 262.0 | -0.57 % | 270 371 | 265.0 | 267.3 | 261.5 |
| 01/07/2026 | 257.9 | -1.56 % | 217 639 | 262.6 | 268.3 | 256.1 |
| 02/07/2026 | 260.4 | +0.97 % | 11 346 | 259.4 | 261.6 | 257.9 |
