| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.82 | -2.25 % | 533 817 | 21.18 | 21.18 | 20.36 |
| 29/06/2026 | 20.44 | -1.83 % | 614 479 | 20.80 | 20.80 | 20.22 |
| 30/06/2026 | 20.24 | -0.98 % | 698 212 | 20.52 | 20.64 | 20.10 |
| 01/07/2026 | 20.66 | +2.08 % | 708 460 | 20.30 | 20.66 | 19.98 |
| 02/07/2026 | 20.86 | +0.97 % | 57 275 | 20.30 | 20.88 | 20.30 |
