| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.94 | +2.13 % | 325 628 | 23.58 | 24.10 | 23.58 |
| 18/08/2026 | 23.04 | -3.76 % | 446 840 | 23.70 | 23.94 | 23.04 |
| 19/08/2026 | 23.46 | +1.82 % | 327 548 | 23.26 | 23.94 | 23.24 |
| 20/08/2026 | 22.42 | -4.43 % | 390 942 | 23.46 | 23.48 | 22.12 |
| 21/08/2026 | 22.96 | +2.41 % | 239 921 | 22.60 | 23.24 | 22.60 |
