| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.18 | +3.02 % | 356 902 | 20.82 | 21.26 | 20.74 |
| 05/10/2026 | 21.06 | -0.57 % | 264 004 | 21.12 | 21.26 | 20.76 |
| 06/10/2026 | 21.10 | +0.19 % | 330 592 | 21.06 | 21.58 | 20.62 |
| 07/10/2026 | 20.74 | -1.71 % | 317 385 | 20.74 | 21.16 | 20.74 |
| 08/10/2026 | 20.24 | -2.41 % | 51 345 | 20.54 | 20.54 | 20.08 |
