| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.52 | +1.08 % | 396 196 | 22.42 | 22.60 | 22.32 |
| 29/06/2026 | 22.08 | -1.95 % | 323 694 | 22.56 | 22.56 | 22.08 |
| 30/06/2026 | 22.06 | -0.09 % | 507 826 | 22.10 | 22.20 | 21.96 |
| 01/07/2026 | 21.98 | -0.36 % | 446 019 | 22.10 | 22.12 | 21.72 |
| 02/07/2026 | 22.12 | +0.64 % | 48 112 | 21.98 | 22.32 | 21.90 |