| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.94 | -1.51 % | 295 221 | 21.14 | 21.22 | 20.92 |
| 18/08/2026 | 20.92 | -0.1 % | 523 518 | 20.92 | 21.00 | 20.84 |
| 19/08/2026 | 20.94 | +0.1 % | 331 854 | 20.82 | 21.03 | 20.72 |
| 20/08/2026 | 21.10 | +0.76 % | 302 979 | 20.94 | 21.14 | 20.94 |
| 21/08/2026 | 21.26 | +0.76 % | 327 334 | 21.10 | 21.38 | 21.08 |