| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.75 | -0.32 % | 2 318 795 | 18.95 | 18.98 | 18.64 |
| 05/10/2026 | 18.80 | +0.27 % | 831 363 | 18.69 | 18.80 | 18.56 |
| 06/10/2026 | 19.30 | +2.66 % | 644 934 | 18.93 | 19.34 | 18.88 |
| 07/10/2026 | 19.00 | -1.55 % | 445 136 | 19.22 | 19.30 | 19.00 |
| 08/10/2026 | 18.82 | -0.95 % | 104 783 | 19.00 | 19.00 | 18.77 |